Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $0.47 | 17,188 | 1:1 | $0.49 | $0.50 | $0.47 |
| May 14, 2024 | $0.47 | 29,292 | 1:1 | $0.50 | $0.50 | $0.46 |
| May 15, 2024 | $0.47 | 47,318 | 1:1 | $0.47 | $0.48 | $0.46 |
| May 16, 2024 | $0.47 | 8,838 | 1:1 | $0.46 | $0.51 | $0.45 |
| May 17, 2024 | $0.47 | 31,434 | 1:1 | $0.47 | $0.50 | $0.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.