Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $1.16 89,430 1:1 $1.22 $1.22 $1.15
July 20, 2021 $1.16 148,273 1:1 $1.15 $1.18 $1.15
July 21, 2021 $1.18 53,103 1:1 $1.16 $1.24 $1.16
July 22, 2021 $1.18 76,854 1:1 $1.21 $1.23 $1.15
July 23, 2021 $1.17 38,164 1:1 $1.18 $1.18 $1.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.