Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $1.42 203,585 1:1 $1.43 $1.48 $1.41
June 15, 2021 $1.35 666,325 1:1 $1.42 $1.48 $1.33
June 16, 2021 $1.35 127,931 1:1 $1.33 $1.38 $1.32
June 17, 2021 $1.40 208,764 1:1 $1.36 $1.42 $1.34
June 18, 2021 $1.43 326,036 1:1 $1.42 $1.50 $1.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.