Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $1.16 300,916 1:1 $1.15 $1.20 $1.12
September 21, 2021 $1.23 230,735 1:1 $1.14 $1.25 $1.12
September 22, 2021 $1.27 131,165 1:1 $1.24 $1.27 $1.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.